Historical Price Lookup

Week of April 29, 2024

Date Requested April 29, 2024
Open Price
$12.35
Closing Price
$12.47
Day's High
$12.88
Day's Low
$12.35
Volume
430,919
Split Adjustment Factor
1:1
Date Requested April 30, 2024
Open Price
$12.63
Closing Price
$12.85
Day's High
$13.12
Day's Low
$12.57
Volume
784,789
Split Adjustment Factor
1:1
Date Requested May 01, 2024
Open Price
$12.85
Closing Price
$13.17
Day's High
$13.42
Day's Low
$12.85
Volume
999,599
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.