Week of October 26, 2026

Date Requested October 26, 2026
Open Price
$42.77
Closing Price
$43.74
Day's High
$45.72
Day's Low
$42.12
Volume
4,116,397
Split Adjustment Factor
1:1
Date Requested October 27, 2026
Open Price
$43.88
Closing Price
$45.44
Day's High
$46.36
Day's Low
$43.70
Volume
3,184,494
Split Adjustment Factor
1:1
Date Requested October 28, 2026
Open Price
$45.43
Closing Price
$45.72
Day's High
$47.18
Day's Low
$45.00
Volume
2,265,027
Split Adjustment Factor
1:1
Date Requested October 29, 2026
Open Price
$46.23
Closing Price
$44.99
Day's High
$47.20
Day's Low
$44.41
Volume
2,638,797
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG