Week of June 22, 2026

Date Requested June 22, 2026
Open Price
$72.97
Closing Price
$75.49
Day's High
$76.66
Day's Low
$71.77
Volume
2,908,573
Split Adjustment Factor
1:1
Date Requested June 23, 2026
Open Price
$74.33
Closing Price
$74.04
Day's High
$77.09
Day's Low
$73.80
Volume
1,706,017
Split Adjustment Factor
1:1
Date Requested June 24, 2026
Open Price
$73.99
Closing Price
$75.54
Day's High
$76.35
Day's Low
$72.22
Volume
2,086,856
Split Adjustment Factor
1:1
Date Requested June 25, 2026
Open Price
$74.53
Closing Price
$76.92
Day's High
$78.25
Day's Low
$74.53
Volume
1,572,936
Split Adjustment Factor
1:1
Date Requested June 26, 2026
Open Price
$76.54
Closing Price
$78.17
Day's High
$79.41
Day's Low
$76.51
Volume
3,812,849
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG