Week of June 1, 2026

Date Requested June 01, 2026
Open Price
$60.87
Closing Price
$58.75
Day's High
$61.26
Day's Low
$58.63
Volume
1,339,092
Split Adjustment Factor
1:1
Date Requested June 02, 2026
Open Price
$58.18
Closing Price
$55.11
Day's High
$60.47
Day's Low
$54.62
Volume
2,293,882
Split Adjustment Factor
1:1
Date Requested June 03, 2026
Open Price
$55.26
Closing Price
$55.69
Day's High
$56.42
Day's Low
$53.06
Volume
1,393,215
Split Adjustment Factor
1:1
Date Requested June 04, 2026
Open Price
$55.14
Closing Price
$62.54
Day's High
$66.24
Day's Low
$54.50
Volume
4,398,582
Split Adjustment Factor
1:1
Date Requested June 05, 2026
Open Price
$62.76
Closing Price
$61.85
Day's High
$65.99
Day's Low
$61.39
Volume
1,704,233
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG