Week of August 24, 2026

Date Requested August 24, 2026
Open Price
$67.77
Closing Price
$70.27
Day's High
$71.11
Day's Low
$67.25
Volume
1,291,338
Split Adjustment Factor
1:1
Date Requested August 25, 2026
Open Price
$71.50
Closing Price
$70.49
Day's High
$73.07
Day's Low
$70.10
Volume
931,109
Split Adjustment Factor
1:1
Date Requested August 26, 2026
Open Price
$70.14
Closing Price
$71.36
Day's High
$72.96
Day's Low
$70.00
Volume
846,140
Split Adjustment Factor
1:1
Date Requested August 27, 2026
Open Price
$71.01
Closing Price
$69.94
Day's High
$71.70
Day's Low
$69.51
Volume
550,110
Split Adjustment Factor
1:1
Date Requested August 28, 2026
Open Price
$69.99
Closing Price
$67.69
Day's High
$70.31
Day's Low
$67.57
Volume
926,770
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG