Historical Price Lookup

Week of July 22, 2024

Date Requested July 22, 2024
Open Price
$11.15
Closing Price
$11.36
Day's High
$11.45
Day's Low
$11.00
Volume
786,878
Split Adjustment Factor
1:1
Date Requested July 23, 2024
Open Price
$11.39
Closing Price
$11.55
Day's High
$11.78
Day's Low
$11.09
Volume
1,236,981
Split Adjustment Factor
1:1
Date Requested July 24, 2024
Open Price
$11.48
Closing Price
$11.34
Day's High
$11.68
Day's Low
$11.28
Volume
854,694
Split Adjustment Factor
1:1
Date Requested July 25, 2024
Open Price
$11.36
Closing Price
$11.46
Day's High
$11.60
Day's Low
$11.23
Volume
659,623
Split Adjustment Factor
1:1
Date Requested July 26, 2024
Open Price
$11.57
Closing Price
$11.63
Day's High
$11.64
Day's Low
$11.29
Volume
436,067
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.