Historical Price Lookup

Week of April 15, 2024

Date Requested April 15, 2024
Open Price
$14.03
Closing Price
$13.68
Day's High
$14.43
Day's Low
$13.66
Volume
610,279
Split Adjustment Factor
1:1
Date Requested April 16, 2024
Open Price
$13.68
Closing Price
$13.58
Day's High
$13.92
Day's Low
$13.48
Volume
477,638
Split Adjustment Factor
1:1
Date Requested April 17, 2024
Open Price
$13.44
Closing Price
$13.86
Day's High
$13.90
Day's Low
$13.32
Volume
658,260
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.