Historical Price Lookup
Week of April 15, 2024
Date Requested April 15, 2024
- Open Price
- $14.03
- Closing Price
- $13.68
- Day's High
- $14.43
- Day's Low
- $13.66
- Volume
- 610,279
- Split Adjustment Factor
- 1:1
Date Requested April 16, 2024
- Open Price
- $13.68
- Closing Price
- $13.58
- Day's High
- $13.92
- Day's Low
- $13.48
- Volume
- 477,638
- Split Adjustment Factor
- 1:1
Date Requested April 17, 2024
- Open Price
- $13.44
- Closing Price
- $13.86
- Day's High
- $13.90
- Day's Low
- $13.32
- Volume
- 658,260
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.