Week of July 13, 2026

Date Requested July 13, 2026
Open Price
$76.53
Closing Price
$71.21
Day's High
$77.42
Day's Low
$69.71
Volume
2,171,508
Split Adjustment Factor
1:1
Date Requested July 14, 2026
Open Price
$71.40
Closing Price
$76.49
Day's High
$77.10
Day's Low
$71.40
Volume
1,154,679
Split Adjustment Factor
1:1
Date Requested July 15, 2026
Open Price
$74.88
Closing Price
$77.75
Day's High
$77.75
Day's Low
$74.88
Volume
848,174
Split Adjustment Factor
1:1
Date Requested July 16, 2026
Open Price
$76.91
Closing Price
$75.27
Day's High
$80.42
Day's Low
$73.50
Volume
1,262,906
Split Adjustment Factor
1:1
Date Requested July 17, 2026
Open Price
$74.58
Closing Price
$79.94
Day's High
$80.00
Day's Low
$73.03
Volume
1,202,844
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG