Historical Price Lookup

Week of December 4, 2023

Date Requested December 04, 2023
Open Price
$7.28
Closing Price
$7.42
Day's High
$7.78
Day's Low
$7.07
Volume
1,792,843
Split Adjustment Factor
1:1
Date Requested December 05, 2023
Open Price
$7.39
Closing Price
$6.90
Day's High
$7.40
Day's Low
$6.83
Volume
730,708
Split Adjustment Factor
1:1
Date Requested December 06, 2023
Open Price
$6.92
Closing Price
$7.18
Day's High
$7.41
Day's Low
$6.85
Volume
593,481
Split Adjustment Factor
1:1
Date Requested December 07, 2023
Open Price
$7.14
Closing Price
$7.20
Day's High
$7.39
Day's Low
$7.09
Volume
464,809
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.