Historical Price Lookup
Week of December 4, 2023
Date Requested December 04, 2023
- Open Price
- $7.28
- Closing Price
- $7.42
- Day's High
- $7.78
- Day's Low
- $7.07
- Volume
- 1,792,843
- Split Adjustment Factor
- 1:1
Date Requested December 05, 2023
- Open Price
- $7.39
- Closing Price
- $6.90
- Day's High
- $7.40
- Day's Low
- $6.83
- Volume
- 730,708
- Split Adjustment Factor
- 1:1
Date Requested December 06, 2023
- Open Price
- $6.92
- Closing Price
- $7.18
- Day's High
- $7.41
- Day's Low
- $6.85
- Volume
- 593,481
- Split Adjustment Factor
- 1:1
Date Requested December 07, 2023
- Open Price
- $7.14
- Closing Price
- $7.20
- Day's High
- $7.39
- Day's Low
- $7.09
- Volume
- 464,809
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.