Week of October 5, 2026

Date Requested October 05, 2026
Open Price
$28.07
Closing Price
$27.64
Day's High
$28.48
Day's Low
$25.92
Volume
7,759,906
Split Adjustment Factor
1:1
Date Requested October 06, 2026
Open Price
$27.95
Closing Price
$25.91
Day's High
$28.30
Day's Low
$25.76
Volume
5,313,684
Split Adjustment Factor
1:1
Date Requested October 07, 2026
Open Price
$25.55
Closing Price
$26.68
Day's High
$27.33
Day's Low
$24.59
Volume
6,987,842
Split Adjustment Factor
1:1
Date Requested October 08, 2026
Open Price
$26.34
Closing Price
$28.02
Day's High
$29.35
Day's Low
$26.34
Volume
5,259,541
Split Adjustment Factor
1:1
Date Requested October 09, 2026
Open Price
$27.06
Closing Price
$27.38
Day's High
$28.53
Day's Low
$26.67
Volume
3,616,981
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG