Historical Price Lookup
Week of July 22, 2024
Date Requested July 22, 2024
- Open Price
- $11.15
- Closing Price
- $11.36
- Day's High
- $11.45
- Day's Low
- $11.00
- Volume
- 786,878
- Split Adjustment Factor
- 1:1
Date Requested July 23, 2024
- Open Price
- $11.39
- Closing Price
- $11.55
- Day's High
- $11.78
- Day's Low
- $11.09
- Volume
- 1,236,981
- Split Adjustment Factor
- 1:1
Date Requested July 24, 2024
- Open Price
- $11.48
- Closing Price
- $11.34
- Day's High
- $11.68
- Day's Low
- $11.28
- Volume
- 854,694
- Split Adjustment Factor
- 1:1
Date Requested July 25, 2024
- Open Price
- $11.36
- Closing Price
- $11.46
- Day's High
- $11.60
- Day's Low
- $11.23
- Volume
- 659,623
- Split Adjustment Factor
- 1:1
Date Requested July 26, 2024
- Open Price
- $11.57
- Closing Price
- $11.63
- Day's High
- $11.64
- Day's Low
- $11.29
- Volume
- 436,067
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.