Historical Price Lookup

Week of May 13, 2024

Date Requested May 13, 2024
Open Price
$12.09
Closing Price
$12.14
Day's High
$12.37
Day's Low
$12.01
Volume
579,432
Split Adjustment Factor
1:1
Date Requested May 14, 2024
Open Price
$11.95
Closing Price
$11.96
Day's High
$12.47
Day's Low
$11.65
Volume
1,020,080
Split Adjustment Factor
1:1
Date Requested May 15, 2024
Open Price
$11.90
Closing Price
$12.29
Day's High
$12.36
Day's Low
$11.70
Volume
591,589
Split Adjustment Factor
1:1
Date Requested May 16, 2024
Open Price
$12.31
Closing Price
$12.74
Day's High
$13.04
Day's Low
$12.20
Volume
839,726
Split Adjustment Factor
1:1
Date Requested May 17, 2024
Open Price
$12.72
Closing Price
$12.71
Day's High
$12.72
Day's Low
$12.32
Volume
661,722
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.