Historical Price Lookup

Week of April 22, 2024

Date Requested April 22, 2024
Open Price
$13.41
Closing Price
$13.18
Day's High
$13.67
Day's Low
$13.10
Volume
1,310,700
Split Adjustment Factor
1:1
Date Requested April 23, 2024
Open Price
$13.35
Closing Price
$12.95
Day's High
$13.66
Day's Low
$12.92
Volume
1,162,574
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.